Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 13:01:431347 800,001247 843,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 13:01:42877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 13:01:42877 710,00847 800,00747 900,00147 950,0057 980,008 055,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 13:01:011347 800,001247 845,00747 900,00147 950,0057 980,008 055,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 13:00:571347 800,001247 845,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 13:00:57877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 13:00:57877 710,00847 800,00747 900,00147 950,0057 980,008 050,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:55:471347 800,001247 840,00747 900,00147 950,0057 980,008 050,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:55:441347 800,001247 840,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:55:43877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:55:43877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:55:43877 710,00847 800,00747 900,00147 950,0057 980,008 054,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:53:301347 800,001247 844,00747 900,00147 950,0057 980,008 054,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:53:271347 800,001247 844,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:53:27877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:53:26877 710,00847 800,00747 900,00147 950,0057 980,008 047,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:52:451347 800,001247 837,00747 900,00147 950,0057 980,008 047,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:52:411347 800,001247 837,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:52:41877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:52:41877 710,00847 800,00747 900,00147 950,0057 980,008 053,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:51:131347 800,001247 843,00747 900,00147 950,0057 980,008 053,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:51:111347 800,001247 843,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:51:11877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:51:11877 710,00847 800,00747 900,00147 950,0057 980,008 057,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:45:591347 800,001247 847,00747 900,00147 950,0057 980,008 057,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:45:561347 800,001247 847,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:45:56877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:45:56877 710,00847 800,00747 900,00147 950,0057 980,008 053,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:45:141347 800,001247 843,00747 900,00147 950,0057 980,008 053,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:45:121347 800,001247 843,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:45:11877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:45:11877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:45:11877 710,00847 800,00747 900,00147 950,0057 980,008 054,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:42:161347 800,001247 844,00747 900,00147 950,0057 980,008 054,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:42:151347 800,001247 844,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:42:14877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:42:14877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:42:14877 710,00847 800,00747 900,00147 950,0057 980,008 051,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:39:141347 800,001247 841,00747 900,00147 950,0057 980,008 051,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:39:121347 800,001247 841,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:39:12877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:39:12877 710,00847 800,00747 900,00147 950,0057 980,008 049,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:37:441347 800,001247 839,00747 900,00147 950,0057 980,008 049,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:37:421347 800,001247 839,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:37:42877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:37:42877 710,00847 800,00747 900,00147 950,0057 980,008 051,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:37:001347 800,001247 841,00747 900,00147 950,0057 980,008 051,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 12:36:581347 800,001247 841,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:36:57877 710,00847 800,00747 900,00147 950,0057 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 12:36:57877 710,00847 800,00747 900,00147 950,0057 980,008 056,00509 400,00519 420,00619 600,00639 941,0072